시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,760	330	+ 3.16%	29,154	314
09:16	10,890	460	+ 4.41%	27,518	297
09:15	10,920	490	+ 4.70%	26,489	285
09:14	10,930	500	+ 4.79%	25,510	275
09:13	10,850	420	+ 4.03%	20,564	221
09:12	10,840	410	+ 3.93%	19,008	204
09:11	10,790	360	+ 3.45%	16,464	176
09:10	10,700	270	+ 2.59%	12,339	132
09:09	10,740	310	+ 2.97%	10,828	116
09:08	10,770	340	+ 3.26%	10,592	113