시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,740	310	+ 2.97%	9,123	97
09:06	10,760	330	+ 3.16%	8,822	94
09:05	10,760	330	+ 3.16%	8,337	89
09:04	10,670	240	+ 2.30%	4,750	50
09:03	10,620	190	+ 1.82%	2,174	23
09:02	10,610	180	+ 1.73%	2,072	22
09:01	10,560	130	+ 1.25%	1,328	14
09:00	10,530	100	+ 0.96%	595	6