시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,480	1,050	+ 10.07%	1,501,969	17,393
14:49	11,500	1,070	+ 10.26%	1,499,700	17,367
14:48	11,550	1,120	+ 10.74%	1,495,879	17,323
14:47	11,570	1,140	+ 10.93%	1,494,581	17,308
14:46	11,480	1,050	+ 10.07%	1,492,046	17,279
14:45	11,560	1,130	+ 10.83%	1,490,581	17,262
14:44	11,460	1,030	+ 9.88%	1,485,006	17,198
14:43	11,440	1,010	+ 9.68%	1,482,247	17,166
14:42	11,480	1,050	+ 10.07%	1,473,520	17,067
14:41	11,540	1,110	+ 10.64%	1,468,891	17,014