시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,420	990	+ 9.49%	1,459,639	16,907
14:39	11,290	860	+ 8.25%	1,452,180	16,822
14:38	11,300	870	+ 8.34%	1,445,383	16,746
14:37	11,280	850	+ 8.15%	1,440,318	16,688
14:36	11,390	960	+ 9.20%	1,426,785	16,535
14:35	11,450	1,020	+ 9.78%	1,417,650	16,431
14:34	11,520	1,090	+ 10.45%	1,411,853	16,364
14:33	11,520	1,090	+ 10.45%	1,408,292	16,323
14:32	11,610	1,180	+ 11.31%	1,404,205	16,276
14:31	11,640	1,210	+ 11.60%	1,401,993	16,250