| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 11,740 | 1,310 | + 12.56% | 1,391,189 | 16,124 |
| 14:29 | 11,630 | 1,200 | + 11.51% | 1,339,696 | 15,520 |
| 14:28 | 11,570 | 1,140 | + 10.93% | 1,327,263 | 15,375 |
| 14:27 | 11,610 | 1,180 | + 11.31% | 1,320,500 | 15,297 |
| 14:26 | 11,530 | 1,100 | + 10.55% | 1,314,125 | 15,223 |
| 14:25 | 11,440 | 1,010 | + 9.68% | 1,305,836 | 15,128 |
| 14:24 | 11,440 | 1,010 | + 9.68% | 1,291,975 | 14,969 |
| 14:23 | 11,500 | 1,070 | + 10.26% | 1,285,427 | 14,894 |
| 14:22 | 11,550 | 1,120 | + 10.74% | 1,276,700 | 14,794 |
| 14:21 | 11,650 | 1,220 | + 11.70% | 1,270,109 | 14,717 |