| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 11,710 | 1,280 | + 12.27% | 1,265,230 | 14,660 |
| 14:19 | 11,700 | 1,270 | + 12.18% | 1,257,167 | 14,566 |
| 14:18 | 11,660 | 1,230 | + 11.79% | 1,249,699 | 14,479 |
| 14:17 | 11,560 | 1,130 | + 10.83% | 1,237,256 | 14,335 |
| 14:16 | 11,810 | 1,380 | + 13.23% | 1,201,386 | 13,917 |
| 14:15 | 11,810 | 1,380 | + 13.23% | 1,197,551 | 13,872 |
| 14:14 | 11,890 | 1,460 | + 14.00% | 1,184,295 | 13,715 |
| 14:13 | 11,870 | 1,440 | + 13.81% | 1,160,998 | 13,438 |
| 14:12 | 11,840 | 1,410 | + 13.52% | 1,129,554 | 13,064 |
| 14:11 | 11,800 | 1,370 | + 13.14% | 1,109,762 | 12,829 |