시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,810	1,380	+ 13.23%	1,107,202	12,799
14:09	11,770	1,340	+ 12.85%	1,098,369	12,695
14:08	11,790	1,360	+ 13.04%	1,094,761	12,653
14:07	11,740	1,310	+ 12.56%	1,084,002	12,526
14:06	11,770	1,340	+ 12.85%	1,070,456	12,367
14:05	11,800	1,370	+ 13.14%	1,064,921	12,301
14:04	11,860	1,430	+ 13.71%	1,058,932	12,231
14:03	11,790	1,360	+ 13.04%	1,039,296	11,999
14:02	11,820	1,390	+ 13.33%	1,029,115	11,879
14:01	11,850	1,420	+ 13.62%	1,013,989	11,700