시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,810	1,380	+ 13.23%	997,209	11,502
13:59	11,770	1,340	+ 12.85%	947,496	10,911
13:58	11,780	1,350	+ 12.94%	922,061	10,611
13:57	11,880	1,450	+ 13.90%	902,597	10,381
13:56	11,670	1,240	+ 11.89%	857,343	9,849
13:55	11,870	1,440	+ 13.81%	804,587	9,227
13:54	12,000	1,570	+ 15.05%	717,459	8,189
13:53	11,340	910	+ 8.73%	536,537	6,052
13:52	11,370	940	+ 9.01%	532,910	6,011
13:51	11,280	850	+ 8.15%	529,358	5,971