시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,660 | 140 | - 1.09% | 202,580 | 2,672 |
15:19 | 12,800 | 0 | 0.00% | 197,085 | 2,603 |
15:18 | 12,800 | 0 | 0.00% | 196,555 | 2,596 |
15:17 | 12,790 | 10 | - 0.08% | 196,129 | 2,591 |
15:16 | 12,750 | 50 | - 0.39% | 195,438 | 2,582 |
15:15 | 12,740 | 60 | - 0.47% | 195,199 | 2,579 |
15:14 | 12,740 | 60 | - 0.47% | 193,354 | 2,555 |
15:13 | 12,740 | 60 | - 0.47% | 193,276 | 2,554 |
15:12 | 12,730 | 70 | - 0.55% | 192,466 | 2,544 |
15:11 | 12,750 | 50 | - 0.39% | 192,293 | 2,542 |