시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,660	140	- 1.09%	202,580	2,672
15:19	12,800	0	0.00%	197,085	2,603
15:18	12,800	0	0.00%	196,555	2,596
15:17	12,790	10	- 0.08%	196,129	2,591
15:16	12,750	50	- 0.39%	195,438	2,582
15:15	12,740	60	- 0.47%	195,199	2,579
15:14	12,740	60	- 0.47%	193,354	2,555
15:13	12,740	60	- 0.47%	193,276	2,554
15:12	12,730	70	- 0.55%	192,466	2,544
15:11	12,750	50	- 0.39%	192,293	2,542