시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,040	240	+ 1.88%	161,003	2,142
13:40	13,040	240	+ 1.88%	160,118	2,131
13:39	13,040	240	+ 1.88%	159,717	2,125
13:38	13,070	270	+ 2.11%	158,943	2,115
13:37	13,070	270	+ 2.11%	158,890	2,115
13:36	13,080	280	+ 2.19%	158,761	2,113
13:35	13,080	280	+ 2.19%	158,734	2,113
13:33	13,080	280	+ 2.19%	158,674	2,112
13:32	13,080	280	+ 2.19%	158,462	2,109
13:29	13,140	340	+ 2.66%	158,024	2,103