시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,150	350	+ 2.73%	158,013	2,103
13:24	13,080	280	+ 2.19%	157,968	2,103
13:22	13,150	350	+ 2.73%	157,630	2,098
13:21	13,110	310	+ 2.42%	157,205	2,093
13:20	13,120	320	+ 2.50%	157,051	2,091
13:19	13,160	360	+ 2.81%	156,687	2,086
13:17	13,180	380	+ 2.97%	156,587	2,084
13:16	13,190	390	+ 3.05%	156,509	2,083
13:11	13,240	440	+ 3.44%	156,302	2,081
13:10	13,190	390	+ 3.05%	156,294	2,081