시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,200	400	+ 3.13%	155,831	2,074
13:08	13,210	410	+ 3.20%	155,742	2,073
13:07	13,200	400	+ 3.13%	155,599	2,071
13:06	13,200	400	+ 3.13%	155,580	2,071
13:05	13,250	450	+ 3.52%	155,349	2,068
13:04	13,300	500	+ 3.91%	155,162	2,066
13:03	13,300	500	+ 3.91%	155,024	2,064
13:01	13,260	460	+ 3.59%	154,524	2,057
13:00	13,270	470	+ 3.67%	154,479	2,057
12:59	13,220	420	+ 3.28%	154,343	2,055