시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:09 | 13,200 | 400 | + 3.13% | 155,831 | 2,074 |
13:08 | 13,210 | 410 | + 3.20% | 155,742 | 2,073 |
13:07 | 13,200 | 400 | + 3.13% | 155,599 | 2,071 |
13:06 | 13,200 | 400 | + 3.13% | 155,580 | 2,071 |
13:05 | 13,250 | 450 | + 3.52% | 155,349 | 2,068 |
13:04 | 13,300 | 500 | + 3.91% | 155,162 | 2,066 |
13:03 | 13,300 | 500 | + 3.91% | 155,024 | 2,064 |
13:01 | 13,260 | 460 | + 3.59% | 154,524 | 2,057 |
13:00 | 13,270 | 470 | + 3.67% | 154,479 | 2,057 |
12:59 | 13,220 | 420 | + 3.28% | 154,343 | 2,055 |