시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,190	390	+ 3.05%	154,123	2,052
12:57	13,190	390	+ 3.05%	154,090	2,051
12:56	13,170	370	+ 2.89%	153,894	2,049
12:55	13,150	350	+ 2.73%	153,552	2,044
12:54	13,100	300	+ 2.34%	152,604	2,032
12:50	13,130	330	+ 2.58%	152,496	2,030
12:49	13,060	260	+ 2.03%	152,252	2,027
12:48	13,060	260	+ 2.03%	152,248	2,027
12:47	13,070	270	+ 2.11%	151,993	2,024
12:46	13,080	280	+ 2.19%	151,991	2,024