시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	13,080	280	+ 2.19%	151,842	2,022
12:43	13,070	270	+ 2.11%	151,831	2,022
12:42	13,080	280	+ 2.19%	151,810	2,021
12:41	13,130	330	+ 2.58%	151,747	2,021
12:40	13,100	300	+ 2.34%	151,743	2,021
12:39	13,150	350	+ 2.73%	151,694	2,020
12:38	13,100	300	+ 2.34%	151,691	2,020
12:37	13,080	280	+ 2.19%	150,086	1,999
12:35	13,070	270	+ 2.11%	150,084	1,999
12:34	13,090	290	+ 2.27%	150,081	1,999