시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	13,040	240	+ 1.88%	150,040	1,998
12:32	13,010	210	+ 1.64%	149,879	1,996
12:31	13,020	220	+ 1.72%	149,764	1,995
12:30	13,140	340	+ 2.66%	147,667	1,967
12:29	13,150	350	+ 2.73%	147,660	1,967
12:28	13,120	320	+ 2.50%	147,659	1,967
12:27	13,120	320	+ 2.50%	147,620	1,967
12:26	13,120	320	+ 2.50%	147,501	1,965
12:25	13,110	310	+ 2.42%	147,456	1,964
12:24	13,120	320	+ 2.50%	147,403	1,964