시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,110	310	+ 2.42%	147,342	1,963
12:22	13,110	310	+ 2.42%	147,192	1,961
12:21	13,120	320	+ 2.50%	147,149	1,960
12:20	13,110	310	+ 2.42%	147,127	1,960
12:19	13,110	310	+ 2.42%	147,009	1,959
12:18	13,120	320	+ 2.50%	146,666	1,954
12:17	13,150	350	+ 2.73%	145,629	1,940
12:15	13,170	370	+ 2.89%	145,397	1,937
12:13	13,180	380	+ 2.97%	145,383	1,937
12:11	13,150	350	+ 2.73%	145,271	1,936