시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,170	370	+ 2.89%	144,672	1,928
12:08	13,140	340	+ 2.66%	144,669	1,928
12:05	13,140	340	+ 2.66%	144,517	1,926
12:04	13,140	340	+ 2.66%	144,503	1,926
12:01	13,140	340	+ 2.66%	144,453	1,925
11:59	13,120	320	+ 2.50%	144,389	1,924
11:58	13,190	390	+ 3.05%	144,223	1,922
11:57	13,190	390	+ 3.05%	144,028	1,919
11:56	13,180	380	+ 2.97%	143,896	1,918
11:55	13,150	350	+ 2.73%	143,895	1,918