시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,150	350	+ 2.73%	143,867	1,917
11:52	13,150	350	+ 2.73%	143,750	1,916
11:51	13,150	350	+ 2.73%	143,748	1,916
11:50	13,150	350	+ 2.73%	143,668	1,915
11:48	13,150	350	+ 2.73%	143,648	1,914
11:44	13,180	380	+ 2.97%	143,300	1,910
11:41	13,180	380	+ 2.97%	143,290	1,910
11:40	13,200	400	+ 3.13%	143,248	1,909
11:39	13,160	360	+ 2.81%	143,155	1,908
11:38	13,140	340	+ 2.66%	143,131	1,908