시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,160	360	+ 2.81%	143,130	1,908
11:36	13,150	350	+ 2.73%	143,129	1,908
11:35	13,110	310	+ 2.42%	143,127	1,908
11:34	13,110	310	+ 2.42%	143,117	1,907
11:33	13,120	320	+ 2.50%	142,679	1,902
11:32	13,120	320	+ 2.50%	142,473	1,899
11:30	13,140	340	+ 2.66%	142,083	1,894
11:29	13,140	340	+ 2.66%	142,060	1,894
11:28	13,110	310	+ 2.42%	142,057	1,894
11:27	13,150	350	+ 2.73%	141,639	1,888