시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,750	50	- 0.39%	191,768	2,535
15:09	12,740	60	- 0.47%	191,627	2,533
15:08	12,750	50	- 0.39%	191,453	2,531
15:07	12,770	30	- 0.23%	191,231	2,528
15:06	12,700	100	- 0.78%	190,932	2,525
15:05	12,750	50	- 0.39%	190,688	2,521
15:04	12,700	100	- 0.78%	190,351	2,517
15:03	12,710	90	- 0.70%	189,912	2,512
15:02	12,720	80	- 0.63%	189,695	2,509
15:01	12,770	30	- 0.23%	189,689	2,509