시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,130	330	+ 2.58%	141,612	1,888
11:24	13,170	370	+ 2.89%	140,926	1,879
11:23	13,170	370	+ 2.89%	140,915	1,879
11:22	13,150	350	+ 2.73%	140,419	1,872
11:21	13,210	410	+ 3.20%	139,961	1,866
11:19	13,220	420	+ 3.28%	139,898	1,865
11:18	13,230	430	+ 3.36%	139,650	1,862
11:17	13,280	480	+ 3.75%	139,124	1,855
11:16	13,260	460	+ 3.59%	139,066	1,854
11:15	13,240	440	+ 3.44%	138,816	1,851