시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,240	440	+ 3.44%	138,766	1,850
11:12	13,210	410	+ 3.20%	138,765	1,850
11:11	13,210	410	+ 3.20%	138,727	1,850
11:10	13,250	450	+ 3.52%	138,170	1,842
11:09	13,180	380	+ 2.97%	137,842	1,838
11:08	13,200	400	+ 3.13%	137,486	1,833
11:07	13,230	430	+ 3.36%	137,367	1,832
11:06	13,200	400	+ 3.13%	137,167	1,829
11:05	13,180	380	+ 2.97%	136,737	1,823
11:04	13,185	385	+ 3.01%	136,729	1,823