시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,200	400	+ 3.13%	136,726	1,823
11:02	13,200	400	+ 3.13%	136,704	1,823
11:01	13,150	350	+ 2.73%	136,481	1,820
11:00	13,190	390	+ 3.05%	136,217	1,817
10:59	13,190	390	+ 3.05%	136,133	1,815
10:57	13,200	400	+ 3.13%	136,009	1,814
10:56	13,190	390	+ 3.05%	135,938	1,813
10:55	13,190	390	+ 3.05%	135,928	1,813
10:54	13,200	400	+ 3.13%	135,727	1,810
10:53	13,190	390	+ 3.05%	135,726	1,810