시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,200	400	+ 3.13%	135,654	1,809
10:51	13,160	360	+ 2.81%	135,389	1,806
10:50	13,200	400	+ 3.13%	134,342	1,792
10:48	13,200	400	+ 3.13%	134,281	1,791
10:47	13,200	400	+ 3.13%	134,266	1,791
10:46	13,240	440	+ 3.44%	134,260	1,791
10:45	13,240	440	+ 3.44%	134,166	1,789
10:44	13,250	450	+ 3.52%	134,067	1,788
10:43	13,260	460	+ 3.59%	134,062	1,788
10:41	13,260	460	+ 3.59%	134,052	1,788