시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,160	360	+ 2.81%	133,949	1,787
10:39	13,150	350	+ 2.73%	133,902	1,786
10:38	13,150	350	+ 2.73%	133,749	1,784
10:37	13,110	310	+ 2.42%	133,660	1,783
10:36	13,130	330	+ 2.58%	133,355	1,779
10:35	13,110	310	+ 2.42%	133,339	1,779
10:34	13,100	300	+ 2.34%	132,871	1,772
10:33	13,110	310	+ 2.42%	132,511	1,768
10:32	13,220	420	+ 3.28%	129,250	1,725
10:31	13,250	450	+ 3.52%	128,557	1,716