시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 13,160 | 360 | + 2.81% | 133,949 | 1,787 |
10:39 | 13,150 | 350 | + 2.73% | 133,902 | 1,786 |
10:38 | 13,150 | 350 | + 2.73% | 133,749 | 1,784 |
10:37 | 13,110 | 310 | + 2.42% | 133,660 | 1,783 |
10:36 | 13,130 | 330 | + 2.58% | 133,355 | 1,779 |
10:35 | 13,110 | 310 | + 2.42% | 133,339 | 1,779 |
10:34 | 13,100 | 300 | + 2.34% | 132,871 | 1,772 |
10:33 | 13,110 | 310 | + 2.42% | 132,511 | 1,768 |
10:32 | 13,220 | 420 | + 3.28% | 129,250 | 1,725 |
10:31 | 13,250 | 450 | + 3.52% | 128,557 | 1,716 |