시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 13,240 | 440 | + 3.44% | 128,436 | 1,714 |
10:29 | 13,270 | 470 | + 3.67% | 127,567 | 1,703 |
10:28 | 13,330 | 530 | + 4.14% | 126,936 | 1,694 |
10:27 | 13,380 | 580 | + 4.53% | 126,385 | 1,687 |
10:26 | 13,270 | 470 | + 3.67% | 125,702 | 1,678 |
10:25 | 13,270 | 470 | + 3.67% | 125,197 | 1,671 |
10:24 | 13,360 | 560 | + 4.38% | 121,684 | 1,624 |
10:23 | 13,400 | 600 | + 4.69% | 120,110 | 1,603 |
10:22 | 13,410 | 610 | + 4.77% | 120,109 | 1,603 |
10:21 | 13,410 | 610 | + 4.77% | 119,964 | 1,601 |