시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,240	440	+ 3.44%	128,436	1,714
10:29	13,270	470	+ 3.67%	127,567	1,703
10:28	13,330	530	+ 4.14%	126,936	1,694
10:27	13,380	580	+ 4.53%	126,385	1,687
10:26	13,270	470	+ 3.67%	125,702	1,678
10:25	13,270	470	+ 3.67%	125,197	1,671
10:24	13,360	560	+ 4.38%	121,684	1,624
10:23	13,400	600	+ 4.69%	120,110	1,603
10:22	13,410	610	+ 4.77%	120,109	1,603
10:21	13,410	610	+ 4.77%	119,964	1,601