시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,410	610	+ 4.77%	119,921	1,601
10:19	13,360	560	+ 4.38%	119,041	1,589
10:18	13,410	610	+ 4.77%	118,971	1,588
10:17	13,400	600	+ 4.69%	118,799	1,586
10:16	13,380	580	+ 4.53%	118,741	1,585
10:15	13,420	620	+ 4.84%	118,731	1,585
10:14	13,440	640	+ 5.00%	118,234	1,578
10:13	13,410	610	+ 4.77%	117,836	1,573
10:12	13,390	590	+ 4.61%	117,651	1,570
10:11	13,330	530	+ 4.14%	117,429	1,567