시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 13,410 | 610 | + 4.77% | 119,921 | 1,601 |
10:19 | 13,360 | 560 | + 4.38% | 119,041 | 1,589 |
10:18 | 13,410 | 610 | + 4.77% | 118,971 | 1,588 |
10:17 | 13,400 | 600 | + 4.69% | 118,799 | 1,586 |
10:16 | 13,380 | 580 | + 4.53% | 118,741 | 1,585 |
10:15 | 13,420 | 620 | + 4.84% | 118,731 | 1,585 |
10:14 | 13,440 | 640 | + 5.00% | 118,234 | 1,578 |
10:13 | 13,410 | 610 | + 4.77% | 117,836 | 1,573 |
10:12 | 13,390 | 590 | + 4.61% | 117,651 | 1,570 |
10:11 | 13,330 | 530 | + 4.14% | 117,429 | 1,567 |