시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,330	530	+ 4.14%	117,077	1,563
10:09	13,330	530	+ 4.14%	116,730	1,558
10:08	13,380	580	+ 4.53%	115,595	1,543
10:07	13,330	530	+ 4.14%	115,252	1,538
10:06	13,330	530	+ 4.14%	113,574	1,516
10:05	13,480	680	+ 5.31%	110,416	1,474
10:04	13,480	680	+ 5.31%	109,953	1,468
10:03	13,430	630	+ 4.92%	109,728	1,465
10:02	13,475	675	+ 5.27%	109,332	1,459
10:01	13,440	640	+ 5.00%	108,247	1,445