시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 13,330 | 530 | + 4.14% | 117,077 | 1,563 |
10:09 | 13,330 | 530 | + 4.14% | 116,730 | 1,558 |
10:08 | 13,380 | 580 | + 4.53% | 115,595 | 1,543 |
10:07 | 13,330 | 530 | + 4.14% | 115,252 | 1,538 |
10:06 | 13,330 | 530 | + 4.14% | 113,574 | 1,516 |
10:05 | 13,480 | 680 | + 5.31% | 110,416 | 1,474 |
10:04 | 13,480 | 680 | + 5.31% | 109,953 | 1,468 |
10:03 | 13,430 | 630 | + 4.92% | 109,728 | 1,465 |
10:02 | 13,475 | 675 | + 5.27% | 109,332 | 1,459 |
10:01 | 13,440 | 640 | + 5.00% | 108,247 | 1,445 |