시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 13,510 | 710 | + 5.55% | 107,622 | 1,436 |
09:59 | 13,500 | 700 | + 5.47% | 106,505 | 1,421 |
09:58 | 13,510 | 710 | + 5.55% | 106,373 | 1,419 |
09:57 | 13,580 | 780 | + 6.09% | 105,455 | 1,407 |
09:56 | 13,570 | 770 | + 6.02% | 105,309 | 1,405 |
09:55 | 13,600 | 800 | + 6.25% | 104,315 | 1,391 |
09:54 | 13,550 | 750 | + 5.86% | 102,703 | 1,370 |
09:53 | 13,490 | 690 | + 5.39% | 101,162 | 1,349 |
09:52 | 13,440 | 640 | + 5.00% | 100,553 | 1,341 |
09:51 | 13,470 | 670 | + 5.23% | 99,941 | 1,332 |