시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,510	710	+ 5.55%	107,622	1,436
09:59	13,500	700	+ 5.47%	106,505	1,421
09:58	13,510	710	+ 5.55%	106,373	1,419
09:57	13,580	780	+ 6.09%	105,455	1,407
09:56	13,570	770	+ 6.02%	105,309	1,405
09:55	13,600	800	+ 6.25%	104,315	1,391
09:54	13,550	750	+ 5.86%	102,703	1,370
09:53	13,490	690	+ 5.39%	101,162	1,349
09:52	13,440	640	+ 5.00%	100,553	1,341
09:51	13,470	670	+ 5.23%	99,941	1,332