시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 13,400 | 600 | + 4.69% | 99,732 | 1,330 |
09:49 | 13,530 | 730 | + 5.70% | 96,381 | 1,284 |
09:48 | 13,530 | 730 | + 5.70% | 95,435 | 1,272 |
09:47 | 13,550 | 750 | + 5.86% | 94,769 | 1,263 |
09:46 | 13,600 | 800 | + 6.25% | 92,718 | 1,235 |
09:45 | 13,730 | 930 | + 7.27% | 87,630 | 1,165 |
09:44 | 13,650 | 850 | + 6.64% | 85,163 | 1,132 |
09:43 | 13,520 | 720 | + 5.63% | 76,335 | 1,011 |
09:42 | 13,500 | 700 | + 5.47% | 73,989 | 979 |
09:41 | 13,490 | 690 | + 5.39% | 72,748 | 962 |