시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,400	600	+ 4.69%	99,732	1,330
09:49	13,530	730	+ 5.70%	96,381	1,284
09:48	13,530	730	+ 5.70%	95,435	1,272
09:47	13,550	750	+ 5.86%	94,769	1,263
09:46	13,600	800	+ 6.25%	92,718	1,235
09:45	13,730	930	+ 7.27%	87,630	1,165
09:44	13,650	850	+ 6.64%	85,163	1,132
09:43	13,520	720	+ 5.63%	76,335	1,011
09:42	13,500	700	+ 5.47%	73,989	979
09:41	13,490	690	+ 5.39%	72,748	962