시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,780	20	- 0.16%	189,644	2,508
14:59	12,780	20	- 0.16%	189,151	2,502
14:58	12,770	30	- 0.23%	188,547	2,494
14:57	12,780	20	- 0.16%	188,538	2,494
14:56	12,770	30	- 0.23%	188,531	2,494
14:54	12,770	30	- 0.23%	188,501	2,494
14:53	12,780	20	- 0.16%	188,496	2,494
14:52	12,720	80	- 0.63%	188,486	2,493
14:51	12,720	80	- 0.63%	188,420	2,493
14:50	12,780	20	- 0.16%	188,300	2,491