시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,530	730	+ 5.70%	69,152	914
09:39	13,380	580	+ 4.53%	65,013	858
09:38	13,370	570	+ 4.45%	64,875	856
09:37	13,370	570	+ 4.45%	64,745	855
09:36	13,370	570	+ 4.45%	64,372	850
09:35	13,370	570	+ 4.45%	63,286	835
09:34	13,340	540	+ 4.22%	62,256	821
09:33	13,340	540	+ 4.22%	61,448	811
09:32	13,350	550	+ 4.30%	61,146	807
09:31	13,360	560	+ 4.38%	60,586	799