시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,380	580	+ 4.53%	60,332	796
09:29	13,310	510	+ 3.98%	60,107	793
09:28	13,350	550	+ 4.30%	58,943	777
09:27	13,400	600	+ 4.69%	56,725	748
09:26	13,320	520	+ 4.06%	53,674	707
09:25	13,300	500	+ 3.91%	53,508	705
09:24	13,280	480	+ 3.75%	52,940	697
09:23	13,270	470	+ 3.67%	52,160	687
09:22	13,330	530	+ 4.14%	51,206	674
09:21	13,340	540	+ 4.22%	49,710	654