시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,320	520	+ 4.06%	48,988	644
09:19	13,340	540	+ 4.22%	46,888	617
09:18	13,390	590	+ 4.61%	45,244	595
09:17	13,350	550	+ 4.30%	40,341	529
09:16	13,290	490	+ 3.83%	35,250	461
09:15	13,150	350	+ 2.73%	26,536	346
09:14	13,120	320	+ 2.50%	23,562	307
09:13	13,010	210	+ 1.64%	23,200	302
09:12	13,010	210	+ 1.64%	22,795	297
09:11	13,120	320	+ 2.50%	21,830	284