시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,090	290	+ 2.27%	20,263	264
09:09	13,070	270	+ 2.11%	17,546	228
09:08	13,070	270	+ 2.11%	16,821	218
09:07	13,050	250	+ 1.95%	16,531	215
09:06	13,080	280	+ 2.19%	15,781	205
09:05	13,090	290	+ 2.27%	15,088	196
09:04	13,100	300	+ 2.34%	13,844	180
09:03	13,100	300	+ 2.34%	12,292	159
09:02	13,000	200	+ 1.56%	10,253	133
09:01	12,960	160	+ 1.25%	5,124	66