시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,770	30	- 0.23%	188,292	2,491
14:47	12,750	50	- 0.39%	187,787	2,484
14:46	12,750	50	- 0.39%	187,672	2,483
14:45	12,710	90	- 0.70%	187,551	2,481
14:44	12,710	90	- 0.70%	187,548	2,481
14:43	12,750	50	- 0.39%	187,429	2,480
14:42	12,750	50	- 0.39%	187,366	2,479
14:41	12,750	50	- 0.39%	187,320	2,479
14:40	12,750	50	- 0.39%	187,290	2,478
14:39	12,750	50	- 0.39%	187,232	2,477