시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,750	50	- 0.39%	187,126	2,476
14:37	12,750	50	- 0.39%	186,927	2,473
14:36	12,700	100	- 0.78%	186,626	2,470
14:35	12,700	100	- 0.78%	186,545	2,469
14:33	12,630	170	- 1.33%	186,298	2,465
14:32	12,670	130	- 1.02%	186,268	2,465
14:31	12,610	190	- 1.48%	184,620	2,444
14:30	12,650	150	- 1.17%	184,417	2,442
14:29	12,590	210	- 1.64%	184,212	2,439
14:28	12,650	150	- 1.17%	183,681	2,432