시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,660	140	- 1.09%	183,431	2,429
14:26	12,610	190	- 1.48%	183,344	2,428
14:25	12,580	220	- 1.72%	182,713	2,420
14:24	12,570	230	- 1.80%	182,386	2,416
14:23	12,640	160	- 1.25%	180,947	2,398
14:22	12,650	150	- 1.17%	179,544	2,380
14:21	12,690	110	- 0.86%	179,028	2,374
14:20	12,760	40	- 0.31%	177,952	2,360
14:19	12,750	50	- 0.39%	177,927	2,360
14:18	12,800	0	0.00%	177,755	2,357