시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,730	70	- 0.55%	177,754	2,357
14:16	12,730	70	- 0.55%	177,200	2,350
14:13	12,780	20	- 0.16%	175,642	2,331
14:12	12,810	10	+ 0.08%	174,691	2,318
14:11	12,820	20	+ 0.16%	174,290	2,313
14:10	12,800	0	0.00%	174,029	2,310
14:09	12,800	0	0.00%	173,902	2,308
14:08	12,800	0	0.00%	173,901	2,308
14:07	12,800	0	0.00%	173,877	2,308
14:06	12,830	30	+ 0.23%	173,123	2,298