시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,800	0	0.00%	173,120	2,298
14:03	12,790	10	- 0.08%	173,076	2,298
14:02	12,800	0	0.00%	171,741	2,281
14:01	12,870	70	+ 0.55%	168,444	2,238
14:00	12,920	120	+ 0.94%	167,647	2,228
13:59	12,910	110	+ 0.86%	167,515	2,226
13:58	12,910	110	+ 0.86%	167,485	2,226
13:57	13,120	320	+ 2.50%	167,309	2,224
13:56	12,900	100	+ 0.78%	165,228	2,197
13:55	12,930	130	+ 1.02%	164,590	2,189