시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,930	130	+ 1.02%	164,529	2,188
13:53	12,920	120	+ 0.94%	164,490	2,187
13:52	12,950	150	+ 1.17%	164,295	2,185
13:51	13,020	220	+ 1.72%	161,595	2,150
13:50	13,030	230	+ 1.80%	161,509	2,149
13:49	13,030	230	+ 1.80%	161,505	2,149
13:48	13,040	240	+ 1.88%	161,463	2,148
13:46	13,030	230	+ 1.80%	161,352	2,147
13:45	13,030	230	+ 1.80%	161,266	2,146
13:44	13,040	240	+ 1.88%	161,080	2,143