시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,750	190	- 1.47%	605,784	7,884
15:19	12,750	190	- 1.47%	591,710	7,704
15:18	12,750	190	- 1.47%	589,756	7,679
15:17	12,750	190	- 1.47%	587,763	7,654
15:16	12,790	150	- 1.16%	581,748	7,577
15:15	12,790	150	- 1.16%	580,017	7,555
15:14	12,770	170	- 1.31%	575,455	7,497
15:13	12,770	170	- 1.31%	572,857	7,464
15:12	12,780	160	- 1.24%	570,891	7,438
15:11	12,740	200	- 1.55%	564,562	7,358