시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 12,750 | 190 | - 1.47% | 605,784 | 7,884 |
15:19 | 12,750 | 190 | - 1.47% | 591,710 | 7,704 |
15:18 | 12,750 | 190 | - 1.47% | 589,756 | 7,679 |
15:17 | 12,750 | 190 | - 1.47% | 587,763 | 7,654 |
15:16 | 12,790 | 150 | - 1.16% | 581,748 | 7,577 |
15:15 | 12,790 | 150 | - 1.16% | 580,017 | 7,555 |
15:14 | 12,770 | 170 | - 1.31% | 575,455 | 7,497 |
15:13 | 12,770 | 170 | - 1.31% | 572,857 | 7,464 |
15:12 | 12,780 | 160 | - 1.24% | 570,891 | 7,438 |
15:11 | 12,740 | 200 | - 1.55% | 564,562 | 7,358 |