시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 12,750 190 - 1.47% 605,784 7,884
15:19 12,750 190 - 1.47% 591,710 7,704
15:18 12,750 190 - 1.47% 589,756 7,679
15:17 12,750 190 - 1.47% 587,763 7,654
15:16 12,790 150 - 1.16% 581,748 7,577
15:15 12,790 150 - 1.16% 580,017 7,555
15:14 12,770 170 - 1.31% 575,455 7,497
15:13 12,770 170 - 1.31% 572,857 7,464
15:12 12,780 160 - 1.24% 570,891 7,438
15:11 12,740 200 - 1.55% 564,562 7,358