시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,960	20	+ 0.16%	440,565	5,760
13:49	12,980	40	+ 0.31%	440,201	5,755
13:48	12,960	20	+ 0.16%	439,996	5,752
13:47	12,950	10	+ 0.08%	439,039	5,740
13:46	12,950	10	+ 0.08%	439,009	5,740
13:45	12,950	10	+ 0.08%	438,547	5,734
13:44	12,930	10	- 0.08%	438,107	5,728
13:43	12,960	20	+ 0.16%	437,798	5,724
13:42	12,960	20	+ 0.16%	433,138	5,664
13:41	12,960	20	+ 0.16%	432,279	5,653