시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,990	50	+ 0.39%	419,915	5,492
13:39	12,990	50	+ 0.39%	419,566	5,488
13:38	13,000	60	+ 0.46%	419,363	5,485
13:37	12,990	50	+ 0.39%	418,975	5,480
13:36	13,000	60	+ 0.46%	418,257	5,471
13:35	13,010	70	+ 0.54%	416,737	5,451
13:34	13,000	60	+ 0.46%	416,605	5,449
13:33	13,000	60	+ 0.46%	416,205	5,444
13:32	13,000	60	+ 0.46%	415,944	5,441
13:31	13,010	70	+ 0.54%	415,771	5,438