시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,010	70	+ 0.54%	415,667	5,437
13:29	13,000	60	+ 0.46%	415,318	5,432
13:28	13,000	60	+ 0.46%	414,837	5,426
13:27	13,000	60	+ 0.46%	414,759	5,425
13:26	12,990	50	+ 0.39%	414,732	5,425
13:25	12,990	50	+ 0.39%	414,433	5,421
13:24	13,000	60	+ 0.46%	414,306	5,419
13:23	13,010	70	+ 0.54%	414,240	5,418
13:22	13,000	60	+ 0.46%	414,189	5,418
13:21	13,020	80	+ 0.62%	413,562	5,410