시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,000	60	+ 0.46%	413,349	5,407
13:19	13,030	90	+ 0.70%	412,982	5,402
13:18	13,010	70	+ 0.54%	412,268	5,393
13:17	13,020	80	+ 0.62%	412,180	5,392
13:16	13,020	80	+ 0.62%	410,024	5,364
13:15	13,020	80	+ 0.62%	409,691	5,359
13:14	13,010	70	+ 0.54%	409,366	5,355
13:13	13,020	80	+ 0.62%	408,915	5,349
13:12	13,030	90	+ 0.70%	408,804	5,348
13:11	13,000	60	+ 0.46%	408,788	5,348