시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,020	80	+ 0.62%	408,295	5,341
13:09	13,030	90	+ 0.70%	408,001	5,337
13:08	13,030	90	+ 0.70%	407,984	5,337
13:07	13,040	100	+ 0.77%	407,699	5,333
13:06	13,050	110	+ 0.85%	407,272	5,328
13:05	13,030	90	+ 0.70%	406,560	5,318
13:04	13,030	90	+ 0.70%	406,558	5,318
13:03	13,030	90	+ 0.70%	405,776	5,308
13:02	13,020	80	+ 0.62%	405,508	5,305
13:01	13,000	60	+ 0.46%	405,407	5,303