시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,000	60	+ 0.46%	405,151	5,300
12:59	13,000	60	+ 0.46%	404,850	5,296
12:58	13,000	60	+ 0.46%	404,684	5,294
12:57	12,990	50	+ 0.39%	404,617	5,293
12:56	13,000	60	+ 0.46%	404,593	5,293
12:55	13,000	60	+ 0.46%	404,584	5,293
12:54	13,000	60	+ 0.46%	403,455	5,278
12:53	12,980	40	+ 0.31%	402,812	5,270
12:52	12,980	40	+ 0.31%	401,928	5,258
12:51	12,980	40	+ 0.31%	401,430	5,252