시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,990	50	+ 0.39%	399,579	5,228
12:48	12,990	50	+ 0.39%	397,647	5,203
12:47	12,990	50	+ 0.39%	397,369	5,199
12:46	12,990	50	+ 0.39%	397,258	5,198
12:45	12,990	50	+ 0.39%	397,075	5,195
12:44	12,990	50	+ 0.39%	397,068	5,195
12:43	12,980	40	+ 0.31%	396,970	5,194
12:42	12,970	30	+ 0.23%	396,946	5,194
12:41	12,980	40	+ 0.31%	392,588	5,137
12:40	12,970	30	+ 0.23%	392,467	5,136