시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,980	40	+ 0.31%	391,798	5,127
12:38	12,990	50	+ 0.39%	391,243	5,120
12:37	12,990	50	+ 0.39%	390,657	5,112
12:36	12,990	50	+ 0.39%	390,256	5,107
12:35	13,000	60	+ 0.46%	388,462	5,084
12:34	13,010	70	+ 0.54%	388,360	5,082
12:33	13,020	80	+ 0.62%	387,263	5,068
12:32	13,020	80	+ 0.62%	386,808	5,062
12:31	13,040	100	+ 0.77%	386,669	5,060
12:30	13,020	80	+ 0.62%	386,559	5,059